Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1995.00
Opciones de comprapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240429C01995000 | 2024-04-26 3:55PM EDT | 2024-04-29 | 12.70 | 12.00 | 13.30 | +7.50 | +144.23% | 4 | 64 | 15.91% |
| RUTW240502C01995000 | 2024-04-18 10:07AM EDT | 2024-05-02 | 19.06 | 25.50 | 26.60 | 0.00 | - | - | 10 | 24.57% |
| RUTW240503C01995000 | 2024-04-25 9:46AM EDT | 2024-05-03 | 29.90 | 28.80 | 29.90 | +13.10 | +77.98% | 1 | 15 | 25.68% |
| RUTW240510C01995000 | 2024-04-25 1:44PM EDT | 2024-05-10 | 27.61 | 36.80 | 37.80 | 0.00 | - | 1 | 29 | 22.72% |
| RUT240517C01995000 | 2024-04-25 10:01AM EDT | 2024-05-17 | 28.00 | 44.20 | 45.20 | 0.00 | - | 4 | 55 | 22.29% |
| RUTW240524C01995000 | 2024-04-26 2:56PM EDT | 2024-05-24 | 52.30 | 51.10 | 52.30 | +2.64 | +5.32% | 4 | 5 | 22.47% |
| RUT240621C01995000 | 2024-04-25 3:22PM EDT | 2024-06-21 | 64.06 | 71.40 | 72.20 | 0.00 | - | 10 | 12 | 22.18% |
Opciones de ventapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240429P01995000 | 2024-04-26 3:28PM EDT | 2024-04-29 | 5.25 | 4.30 | 4.80 | -10.83 | -67.35% | 13 | 5 | 13.23% |
| RUTW240501P01995000 | 2024-04-24 11:02AM EDT | 2024-05-01 | 25.72 | 14.10 | 14.80 | 0.00 | - | 3 | 2 | 21.67% |
| RUTW240503P01995000 | 2024-04-26 2:41PM EDT | 2024-05-03 | 20.10 | 19.20 | 20.00 | -9.20 | -31.40% | 7 | 59 | 22.83% |
| RUTW240510P01995000 | 2024-04-26 3:22PM EDT | 2024-05-10 | 26.02 | 25.60 | 26.30 | -7.48 | -22.33% | 6 | 45 | 19.72% |
| RUT240517P01995000 | 2024-04-26 2:48PM EDT | 2024-05-17 | 32.51 | 32.20 | 32.80 | -17.41 | -34.88% | 9 | 182 | 19.40% |
| RUTW240524P01995000 | 2024-04-24 3:46PM EDT | 2024-05-24 | 44.61 | 36.90 | 37.70 | 0.00 | - | 2 | 4 | 18.96% |
© 2024 Yahoo. Todos los derechos reservados.